2018-02-03T00:30:01.970Z|I-OCEAN7-304-0616641|  22.12   8.531  32.649  30.722 1479.5468 11:30:16.34M
2018-02-03T00:30:07.034Z|I-OCEAN7-304-0616641|  22.12   8.531  32.616  30.688 1479.5040 11:30:21.40M
2018-02-03T00:30:12.099Z|I-OCEAN7-304-0616641|  22.12   8.531  32.623  30.695 1479.5121 11:30:26.46M
2018-02-03T00:30:17.165Z|I-OCEAN7-304-0616641|  22.12   8.531  32.674  30.749 1479.5795 11:30:31.53M
2018-02-03T00:30:22.230Z|I-OCEAN7-304-0616641|  22.12   8.532  32.669  30.743 1479.5735 11:30:36.59M
2018-02-03T00:30:27.296Z|I-OCEAN7-304-0616641|  22.12   8.532  32.583  30.653 1479.4633 11:30:41.66M
2018-02-03T00:30:32.361Z|I-OCEAN7-304-0616641|  22.07   8.532  32.692  30.766 1479.6028 11:30:46.72M
2018-02-03T00:30:37.425Z|I-OCEAN7-304-0616641|  22.12   8.532  32.719  30.795 1479.6389 11:30:51.79M
2018-02-03T00:30:42.491Z|I-OCEAN7-304-0616641|  22.14   8.532  32.791  30.869 1479.7310 11:30:56.85M
2018-02-03T00:30:47.554Z|I-OCEAN7-304-0616641|  22.10   8.532  32.765  30.843 1479.6973 11:31:01.91M
2018-02-03T00:30:52.618Z|I-OCEAN7-304-0616641|  22.05   8.532  32.721  30.797 1479.6392 11:31:07.00M
2018-02-03T00:30:57.682Z|I-OCEAN7-304-0616641|  22.10   8.531  32.721  30.797 1479.6389 11:31:12.06M