2018-02-03T00:28:01.193Z|I-OCEAN7-304-0616641|  22.10   8.534  32.684  30.757 1479.6003 11:28:15.80M
2018-02-03T00:28:06.258Z|I-OCEAN7-304-0616641|  22.10   8.534  32.692  30.764 1479.6099 11:28:20.61M
2018-02-03T00:28:11.367Z|I-OCEAN7-304-0616641|  22.13   8.534  32.766  30.841 1479.7051 11:28:25.68M
2018-02-03T00:28:16.389Z|I-OCEAN7-304-0616641|  22.13   8.534  32.765  30.840 1479.7043 11:28:30.78M
2018-02-03T00:28:21.451Z|I-OCEAN7-304-0616641|  22.12   8.534  32.726  30.799 1479.6538 11:28:35.80M
2018-02-03T00:28:26.515Z|I-OCEAN7-304-0616641|  22.12   8.534  32.715  30.788 1479.6399 11:28:40.86M
2018-02-03T00:28:31.582Z|I-OCEAN7-304-0616641|  22.17   8.534  32.714  30.787 1479.6383 11:28:45.93M
2018-02-03T00:28:36.384Z|I-OCEAN7-304-0616641|  22.12   8.534  32.713  30.786 1479.6364 11:28:51.02M
2018-02-03T00:28:41.450Z|I-OCEAN7-304-0616641|  22.12   8.534  32.711  30.785 1479.6349 11:28:55.80M
2018-02-03T00:28:46.516Z|I-OCEAN7-304-0616641|  22.12   8.534  32.710  30.783 1479.6324 11:29:00.87M
2018-02-03T00:28:51.581Z|I-OCEAN7-304-0616641|  22.11   8.534  32.694  30.767 1479.6112 11:29:05.93M
2018-02-03T00:28:56.644Z|I-OCEAN7-304-0616641|  22.11   8.533  32.706  30.780 1479.6255 11:29:11.02M