2018-02-03T00:06:01.843Z|I-OCEAN7-304-0616641|  22.24   8.541  32.716  30.784 1479.6617 11:06:16.14M
2018-02-03T00:06:06.910Z|I-OCEAN7-304-0616641|  22.24   8.541  32.686  30.753 1479.6226 11:06:21.20M
2018-02-03T00:06:11.973Z|I-OCEAN7-304-0616641|  22.17   8.541  32.695  30.762 1479.6327 11:06:26.26M
2018-02-03T00:06:17.041Z|I-OCEAN7-304-0616641|  22.18   8.541  32.696  30.763 1479.6340 11:06:31.32M
2018-02-03T00:06:22.106Z|I-OCEAN7-304-0616641|  22.24   8.541  32.782  30.852 1479.7445 11:06:36.39M
2018-02-03T00:06:27.169Z|I-OCEAN7-304-0616641|  22.19   8.541  32.756  30.825 1479.7102 11:06:41.45M
2018-02-03T00:06:32.233Z|I-OCEAN7-304-0616641|  22.19   8.541  32.674  30.740 1479.6062 11:06:46.52M
2018-02-03T00:06:37.298Z|I-OCEAN7-304-0616641|  22.19   8.541  32.684  30.751 1479.6182 11:06:51.58M
2018-02-03T00:06:42.365Z|I-OCEAN7-304-0616641|  22.19   8.541  32.685  30.752 1479.6200 11:06:56.64M
2018-02-03T00:06:47.429Z|I-OCEAN7-304-0616641|  22.18   8.541  32.701  30.768 1479.6400 11:07:01.71M
2018-02-03T00:06:52.494Z|I-OCEAN7-304-0616641|  22.15   8.541  32.675  30.741 1479.6073 11:07:06.77M
2018-02-03T00:06:57.558Z|I-OCEAN7-304-0616641|  22.17   8.541  32.666  30.731 1479.5950 11:07:11.84M