2018-02-03T00:04:00.285Z|I-OCEAN7-304-0616641|  22.19   8.538  32.698  30.767 1479.6305 11:04:14.56M
2018-02-03T00:04:05.348Z|I-OCEAN7-304-0616641|  22.19   8.537  32.638  30.706 1479.5474 11:04:19.62M
2018-02-03T00:04:10.416Z|I-OCEAN7-304-0616641|  22.18   8.536  32.600  30.667 1479.4989 11:04:24.69M
2018-02-03T00:04:15.480Z|I-OCEAN7-304-0616641|  22.23   8.537  32.607  30.674 1479.5095 11:04:29.75M
2018-02-03T00:04:20.547Z|I-OCEAN7-304-0616641|  22.25   8.537  32.588  30.654 1479.4861 11:04:34.82M
2018-02-03T00:04:25.610Z|I-OCEAN7-304-0616641|  22.18   8.537  32.647  30.715 1479.5602 11:04:39.88M
2018-02-03T00:04:30.674Z|I-OCEAN7-304-0616641|  22.18   8.537  32.697  30.767 1479.6257 11:04:44.94M
2018-02-03T00:04:35.742Z|I-OCEAN7-304-0616641|  22.26   8.543  32.634  30.697 1479.5609 11:04:50.03M
2018-02-03T00:04:40.806Z|I-OCEAN7-304-0616641|  22.24   8.543  32.602  30.663 1479.5199 11:04:55.09M
2018-02-03T00:04:45.869Z|I-OCEAN7-304-0616641|  22.24   8.543  32.661  30.724 1479.5962 11:05:00.16M
2018-02-03T00:04:50.935Z|I-OCEAN7-304-0616641|  22.27   8.543  32.661  30.724 1479.5959 11:05:05.22M
2018-02-03T00:04:55.998Z|I-OCEAN7-304-0616641|  22.18   8.543  32.667  30.731 1479.6024 11:05:10.28M