2018-02-02T23:55:00.155Z|I-OCEAN7-304-0616641|  22.33   8.547  32.467  30.518 1479.3594 10:55:14.40M
2018-02-02T23:55:05.220Z|I-OCEAN7-304-0616641|  22.33   8.547  32.654  30.714 1479.6003 10:55:19.47M
2018-02-02T23:55:10.284Z|I-OCEAN7-304-0616641|  22.26   8.547  32.703  30.765 1479.6616 10:55:24.53M
2018-02-02T23:55:15.350Z|I-OCEAN7-304-0616641|  22.26   8.547  32.739  30.803 1479.7063 10:55:29.60M
2018-02-02T23:55:20.153Z|I-OCEAN7-304-0616641|  22.32   8.546  32.642  30.702 1479.5813 10:55:34.66M
2018-02-02T23:55:25.218Z|I-OCEAN7-304-0616641|  22.32   8.546  32.642  30.702 1479.5814 10:55:39.47M
2018-02-02T23:55:30.283Z|I-OCEAN7-304-0616641|  22.31   8.546  32.637  30.697 1479.5731 10:55:44.53M
2018-02-02T23:55:35.348Z|I-OCEAN7-304-0616641|  22.31   8.545  32.623  30.683 1479.5551 10:55:49.60M
2018-02-02T23:55:40.155Z|I-OCEAN7-304-0616641|  22.31   8.545  32.670  30.732 1479.6134 10:55:54.66M
2018-02-02T23:55:45.219Z|I-OCEAN7-304-0616641|  22.31   8.545  32.758  30.825 1479.7261 10:55:59.47M
2018-02-02T23:55:50.283Z|I-OCEAN7-304-0616641|  22.30   8.544  32.734  30.799 1479.6932 10:56:04.53M
2018-02-02T23:55:55.351Z|I-OCEAN7-304-0616641|  22.30   8.544  32.725  30.791 1479.6820 10:56:09.60M