2018-02-02T23:42:01.709Z|I-OCEAN7-304-0616641|  22.46   8.544  32.852  30.922 1479.8468 10:42:15.91M
2018-02-02T23:42:06.776Z|I-OCEAN7-304-0616641|  22.46   8.544  32.728  30.793 1479.6884 10:42:20.97M
2018-02-02T23:42:11.840Z|I-OCEAN7-304-0616641|  22.40   8.544  32.767  30.834 1479.7377 10:42:26.06M
2018-02-02T23:42:16.903Z|I-OCEAN7-304-0616641|  22.40   8.544  32.758  30.824 1479.7260 10:42:31.12M
2018-02-02T23:42:21.971Z|I-OCEAN7-304-0616641|  22.45   8.544  32.758  30.825 1479.7271 10:42:36.19M
2018-02-02T23:42:27.033Z|I-OCEAN7-304-0616641|  22.45   8.544  32.799  30.867 1479.7783 10:42:41.25M
2018-02-02T23:42:32.097Z|I-OCEAN7-304-0616641|  22.45   8.543  32.790  30.858 1479.7653 10:42:46.31M
2018-02-02T23:42:37.211Z|I-OCEAN7-304-0616641|  22.45   8.543  32.789  30.858 1479.7637 10:42:51.38M
2018-02-02T23:42:41.971Z|I-OCEAN7-304-0616641|  22.45   8.543  32.833  30.904 1479.8203 10:42:56.49M
2018-02-02T23:42:47.034Z|I-OCEAN7-304-0616641|  22.42   8.543  32.799  30.869 1479.7756 10:43:01.25M
2018-02-02T23:42:52.099Z|I-OCEAN7-304-0616641|  22.42   8.542  32.792  30.862 1479.7660 10:43:06.31M
2018-02-02T23:42:56.904Z|I-OCEAN7-304-0616641|  22.42   8.542  32.835  30.907 1479.8199 10:43:11.38M