2018-02-02T23:31:04.826Z|I-OCEAN7-304-0616641|  22.60   8.545  32.972  31.047 1480.0067 10:31:19.01M
2018-02-02T23:31:09.892Z|I-OCEAN7-304-0616641|  22.60   8.545  32.957  31.030 1479.9871 10:31:24.08M
2018-02-02T23:31:14.954Z|I-OCEAN7-304-0616641|  22.66   8.549  32.941  31.010 1479.9781 10:31:29.14M
2018-02-02T23:31:20.021Z|I-OCEAN7-304-0616641|  22.66   8.549  32.939  31.009 1479.9761 10:31:34.20M
2018-02-02T23:31:24.825Z|I-OCEAN7-304-0616641|  22.66   8.549  32.997  31.069 1480.0508 10:31:39.27M
2018-02-02T23:31:29.889Z|I-OCEAN7-304-0616641|  22.66   8.547  32.997  31.071 1480.0459 10:31:44.08M
2018-02-02T23:31:34.954Z|I-OCEAN7-304-0616641|  22.63   8.547  32.998  31.072 1480.0443 10:31:49.14M
2018-02-02T23:31:40.019Z|I-OCEAN7-304-0616641|  22.65   8.547  32.916  30.987 1479.9393 10:31:54.20M
2018-02-02T23:31:45.083Z|I-OCEAN7-304-0616641|  22.58   8.546  32.916  30.987 1479.9374 10:31:59.27M
2018-02-02T23:31:50.147Z|I-OCEAN7-304-0616641|  22.59   8.546  32.959  31.032 1479.9926 10:32:04.33M
2018-02-02T23:31:55.214Z|I-OCEAN7-304-0616641|  22.59   8.546  32.959  31.033 1479.9929 10:32:09.39M