2018-02-02T23:16:00.019Z|I-OCEAN7-304-0616641|  22.84   8.553  32.915  30.980 1479.9586 10:16:14.15M
2018-02-02T23:16:05.083Z|I-OCEAN7-304-0616641|  22.80   8.553  32.824  30.885 1479.8414 10:16:19.22M
2018-02-02T23:16:10.148Z|I-OCEAN7-304-0616641|  22.80   8.553  32.904  30.968 1479.9435 10:16:24.28M
2018-02-02T23:16:15.214Z|I-OCEAN7-304-0616641|  22.80   8.553  32.799  30.859 1479.8085 10:16:29.35M
2018-02-02T23:16:20.280Z|I-OCEAN7-304-0616641|  22.82   8.553  32.896  30.961 1479.9332 10:16:34.41M
2018-02-02T23:16:25.343Z|I-OCEAN7-304-0616641|  22.77   8.553  32.927  30.993 1479.9716 10:16:39.48M
2018-02-02T23:16:30.407Z|I-OCEAN7-304-0616641|  22.79   8.553  32.927  30.993 1479.9722 10:16:44.54M
2018-02-02T23:16:35.474Z|I-OCEAN7-304-0616641|  22.79   8.552  32.870  30.934 1479.8982 10:16:49.60M
2018-02-02T23:16:40.536Z|I-OCEAN7-304-0616641|  22.81   8.552  32.877  30.941 1479.9077 10:16:54.67M
2018-02-02T23:16:45.601Z|I-OCEAN7-304-0616641|  22.81   8.553  32.878  30.941 1479.9089 10:16:59.73M
2018-02-02T23:16:50.669Z|I-OCEAN7-304-0616641|  22.81   8.553  32.903  30.968 1479.9424 10:17:04.79M
2018-02-02T23:16:55.471Z|I-OCEAN7-304-0616641|  22.82   8.553  32.882  30.946 1479.9160 10:17:09.86M