2018-02-02T23:14:03.523Z|I-OCEAN7-304-0616641|  22.82   8.553  32.969  31.036 1480.0275 10:14:17.64M
2018-02-02T23:14:08.587Z|I-OCEAN7-304-0616641|  22.82   8.553  32.926  30.992 1479.9730 10:14:22.71M
2018-02-02T23:14:13.655Z|I-OCEAN7-304-0616641|  22.82   8.553  32.926  30.992 1479.9733 10:14:27.77M
2018-02-02T23:14:18.716Z|I-OCEAN7-304-0616641|  22.90   8.554  32.987  31.054 1480.0526 10:14:32.84M
2018-02-02T23:14:23.783Z|I-OCEAN7-304-0616641|  22.90   8.554  32.886  30.950 1479.9244 10:14:37.90M
2018-02-02T23:14:28.848Z|I-OCEAN7-304-0616641|  22.90   8.554  32.913  30.977 1479.9586 10:14:42.96M
2018-02-02T23:14:33.911Z|I-OCEAN7-304-0616641|  22.89   8.554  32.887  30.951 1479.9257 10:14:48.05M
2018-02-02T23:14:38.976Z|I-OCEAN7-304-0616641|  22.89   8.553  32.887  30.951 1479.9247 10:14:53.11M
2018-02-02T23:14:44.042Z|I-OCEAN7-304-0616641|  22.88   8.553  32.887  30.951 1479.9247 10:14:58.17M
2018-02-02T23:14:49.107Z|I-OCEAN7-304-0616641|  22.88   8.553  32.897  30.961 1479.9362 10:15:03.24M
2018-02-02T23:14:54.172Z|I-OCEAN7-304-0616641|  22.87   8.553  32.911  30.976 1479.9548 10:15:08.30M
2018-02-02T23:14:59.236Z|I-OCEAN7-304-0616641|  22.83   8.554  32.926  30.991 1479.9734 10:15:13.37M