2018-02-02T22:59:03.780Z|I-OCEAN7-304-0616641|  23.08   8.561  33.044  31.107 1480.1477 09:59:17.85M
2018-02-02T22:59:08.849Z|I-OCEAN7-304-0616641|  23.10   8.561  33.022  31.085 1480.1222 09:59:22.91M
2018-02-02T22:59:13.911Z|I-OCEAN7-304-0616641|  23.05   8.562  33.015  31.076 1480.1139 09:59:28.00M
2018-02-02T22:59:18.975Z|I-OCEAN7-304-0616641|  23.06   8.562  33.016  31.077 1480.1169 09:59:33.06M
2018-02-02T22:59:23.782Z|I-OCEAN7-304-0616641|  23.07   8.561  32.975  31.035 1480.0613 09:59:38.12M
2018-02-02T22:59:28.844Z|I-OCEAN7-304-0616641|  23.11   8.561  32.984  31.045 1480.0731 09:59:42.92M
2018-02-02T22:59:33.909Z|I-OCEAN7-304-0616641|  23.11   8.557  32.985  31.049 1480.0634 09:59:48.00M
2018-02-02T22:59:38.976Z|I-OCEAN7-304-0616641|  23.17   8.557  33.033  31.100 1480.1265 09:59:53.06M
2018-02-02T22:59:44.042Z|I-OCEAN7-304-0616641|  23.08   8.557  32.958  31.021 1480.0286 09:59:58.13M
2018-02-02T22:59:49.105Z|I-OCEAN7-304-0616641|  23.13   8.557  32.931  30.993 1479.9946 10:00:03.19M
2018-02-02T22:59:54.171Z|I-OCEAN7-304-0616641|  23.13   8.561  32.994  31.056 1480.0847 10:00:08.25M
2018-02-02T22:59:59.236Z|I-OCEAN7-304-0616641|  23.13   8.561  33.028  31.090 1480.1292 10:00:13.32M