2018-02-02T22:48:01.831Z|I-OCEAN7-304-0616641|  23.31   8.564  33.127  31.191 1480.2661 09:48:15.87M
2018-02-02T22:48:06.896Z|I-OCEAN7-304-0616641|  23.31   8.563  33.120  31.184 1480.2565 09:48:20.93M
2018-02-02T22:48:11.960Z|I-OCEAN7-304-0616641|  23.38   8.563  33.123  31.188 1480.2615 09:48:26.02M
2018-02-02T22:48:17.028Z|I-OCEAN7-304-0616641|  23.36   8.563  33.141  31.207 1480.2838 09:48:31.08M
2018-02-02T22:48:22.090Z|I-OCEAN7-304-0616641|  23.36   8.563  33.110  31.175 1480.2444 09:48:36.14M
2018-02-02T22:48:27.155Z|I-OCEAN7-304-0616641|  23.35   8.563  33.121  31.186 1480.2583 09:48:41.21M
2018-02-02T22:48:32.220Z|I-OCEAN7-304-0616641|  23.35   8.563  33.157  31.224 1480.3048 09:48:46.27M
2018-02-02T22:48:37.284Z|I-OCEAN7-304-0616641|  23.35   8.563  33.164  31.231 1480.3135 09:48:51.33M
2018-02-02T22:48:42.350Z|I-OCEAN7-304-0616641|  23.34   8.563  33.165  31.232 1480.3140 09:48:56.40M
2018-02-02T22:48:47.414Z|I-OCEAN7-304-0616641|  23.27   8.563  33.166  31.233 1480.3140 09:49:01.46M
2018-02-02T22:48:52.483Z|I-OCEAN7-304-0616641|  23.27   8.563  33.166  31.234 1480.3140 09:49:06.52M
2018-02-02T22:48:57.545Z|I-OCEAN7-304-0616641|  23.34   8.563  33.148  31.214 1480.2913 09:49:11.59M