2018-02-02T22:30:04.290Z|I-OCEAN7-304-0616641|  23.72   8.566  33.262  31.330 1480.4531 09:30:18.29M
2018-02-02T22:30:09.353Z|I-OCEAN7-304-0616641|  23.71   8.566  33.305  31.375 1480.5078 09:30:23.35M
2018-02-02T22:30:14.464Z|I-OCEAN7-304-0616641|  23.68   8.566  33.299  31.370 1480.4998 09:30:28.41M
2018-02-02T22:30:19.485Z|I-OCEAN7-304-0616641|  23.68   8.571  33.299  31.364 1480.5123 09:30:33.52M
2018-02-02T22:30:24.547Z|I-OCEAN7-304-0616641|  23.68   8.571  33.301  31.367 1480.5165 09:30:38.54M
2018-02-02T22:30:29.615Z|I-OCEAN7-304-0616641|  23.71   8.571  33.302  31.368 1480.5177 09:30:43.60M
2018-02-02T22:30:34.678Z|I-OCEAN7-304-0616641|  23.66   8.571  33.318  31.385 1480.5363 09:30:48.67M
2018-02-02T22:30:39.745Z|I-OCEAN7-304-0616641|  23.66   8.571  33.317  31.384 1480.5361 09:30:53.73M
2018-02-02T22:30:44.812Z|I-OCEAN7-304-0616641|  23.66   8.571  33.353  31.421 1480.5825 09:30:58.80M
2018-02-02T22:30:49.875Z|I-OCEAN7-304-0616641|  23.62   8.571  33.283  31.348 1480.4918 09:31:03.86M
2018-02-02T22:30:54.939Z|I-OCEAN7-304-0616641|  23.67   8.571  33.289  31.354 1480.5011 09:31:08.92M