2018-02-02T22:02:00.770Z|I-OCEAN7-304-0616641|  24.25   8.575  33.433  31.502 1480.7046 09:02:14.68M
2018-02-02T22:02:05.834Z|I-OCEAN7-304-0616641|  24.25   8.574  33.412  31.479 1480.6765 09:02:19.74M
2018-02-02T22:02:10.901Z|I-OCEAN7-304-0616641|  24.25   8.574  33.421  31.489 1480.6874 09:02:24.80M
2018-02-02T22:02:15.964Z|I-OCEAN7-304-0616641|  24.24   8.574  33.420  31.489 1480.6844 09:02:29.87M
2018-02-02T22:02:21.030Z|I-OCEAN7-304-0616641|  24.24   8.573  33.418  31.487 1480.6818 09:02:34.93M
2018-02-02T22:02:26.093Z|I-OCEAN7-304-0616641|  24.24   8.573  33.400  31.468 1480.6580 09:02:40.02M
2018-02-02T22:02:31.160Z|I-OCEAN7-304-0616641|  24.24   8.574  33.429  31.498 1480.6965 09:02:45.08M
2018-02-02T22:02:36.226Z|I-OCEAN7-304-0616641|  24.23   8.574  33.429  31.498 1480.6981 09:02:50.15M
2018-02-02T22:02:41.290Z|I-OCEAN7-304-0616641|  24.24   8.574  33.424  31.492 1480.6921 09:02:55.21M
2018-02-02T22:02:46.355Z|I-OCEAN7-304-0616641|  24.24   8.574  33.442  31.511 1480.7156 09:03:00.27M
2018-02-02T22:02:51.421Z|I-OCEAN7-304-0616641|  24.24   8.574  33.442  31.511 1480.7144 09:03:05.34M
2018-02-02T22:02:56.485Z|I-OCEAN7-304-0616641|  24.23   8.574  33.442  31.511 1480.7130 09:03:10.40M