2018-02-02T21:53:00.636Z|I-OCEAN7-304-0616641|  24.38   8.577  33.484  31.552 1480.7780 08:53:14.52M
2018-02-02T21:53:05.443Z|I-OCEAN7-304-0616641|  24.38   8.577  33.458  31.525 1480.7445 08:53:19.59M
2018-02-02T21:53:10.507Z|I-OCEAN7-304-0616641|  24.37   8.577  33.423  31.489 1480.6990 08:53:24.40M
2018-02-02T21:53:15.573Z|I-OCEAN7-304-0616641|  24.39   8.576  33.415  31.481 1480.6875 08:53:29.46M
2018-02-02T21:53:20.637Z|I-OCEAN7-304-0616641|  24.39   8.576  33.441  31.508 1480.7202 08:53:34.53M
2018-02-02T21:53:25.702Z|I-OCEAN7-304-0616641|  24.41   8.576  33.433  31.500 1480.7107 08:53:39.59M
2018-02-02T21:53:30.766Z|I-OCEAN7-304-0616641|  24.37   8.576  33.417  31.483 1480.6888 08:53:44.65M
2018-02-02T21:53:35.831Z|I-OCEAN7-304-0616641|  24.38   8.576  33.415  31.481 1480.6876 08:53:49.71M
2018-02-02T21:53:40.896Z|I-OCEAN7-304-0616641|  24.38   8.577  33.380  31.443 1480.6436 08:53:54.78M
2018-02-02T21:53:45.962Z|I-OCEAN7-304-0616641|  24.38   8.577  33.371  31.434 1480.6329 08:53:59.84M
2018-02-02T21:53:51.026Z|I-OCEAN7-304-0616641|  24.38   8.577  33.384  31.447 1480.6495 08:54:04.91M
2018-02-02T21:53:56.095Z|I-OCEAN7-304-0616641|  24.38   8.577  33.383  31.447 1480.6493 08:54:09.97M