2018-02-02T20:57:02.929Z|I-OCEAN7-304-0616641|  25.37   8.586  33.832  31.908 1481.2666 07:57:16.67M
2018-02-02T20:57:07.993Z|I-OCEAN7-304-0616641|  25.37   8.586  33.800  31.875 1481.2234 07:57:21.74M
2018-02-02T20:57:13.059Z|I-OCEAN7-304-0616641|  25.39   8.587  33.800  31.873 1481.2278 07:57:26.80M
2018-02-02T20:57:18.122Z|I-OCEAN7-304-0616641|  25.40   8.587  33.819  31.893 1481.2528 07:57:31.87M
2018-02-02T20:57:23.189Z|I-OCEAN7-304-0616641|  25.40   8.586  33.819  31.893 1481.2501 07:57:36.93M
2018-02-02T20:57:28.252Z|I-OCEAN7-304-0616641|  25.40   8.586  33.783  31.857 1481.2037 07:57:42.01M
2018-02-02T20:57:33.320Z|I-OCEAN7-304-0616641|  25.40   8.586  33.774  31.847 1481.1907 07:57:47.08M
2018-02-02T20:57:38.384Z|I-OCEAN7-304-0616641|  25.49   8.586  33.790  31.864 1481.2129 07:57:52.14M
2018-02-02T20:57:43.448Z|I-OCEAN7-304-0616641|  25.44   8.586  33.812  31.887 1481.2405 07:57:57.21M
2018-02-02T20:57:48.513Z|I-OCEAN7-304-0616641|  25.43   8.586  33.812  31.887 1481.2396 07:58:02.27M
2018-02-02T20:57:53.576Z|I-OCEAN7-304-0616641|  25.42   8.586  33.812  31.887 1481.2393 07:58:07.33M
2018-02-02T20:57:58.645Z|I-OCEAN7-304-0616641|  25.36   8.585  33.811  31.887 1481.2367 07:58:12.39M