2018-02-02T20:53:00.322Z|I-OCEAN7-304-0616641|  25.49   8.584  33.839  31.917 1481.2708 07:53:14.08M
2018-02-02T20:53:05.390Z|I-OCEAN7-304-0616641|  25.49   8.584  33.841  31.919 1481.2723 07:53:19.14M
2018-02-02T20:53:10.455Z|I-OCEAN7-304-0616641|  25.49   8.583  33.867  31.947 1481.3062 07:53:24.20M
2018-02-02T20:53:15.520Z|I-OCEAN7-304-0616641|  25.49   8.583  33.868  31.947 1481.3064 07:53:29.27M
2018-02-02T20:53:20.586Z|I-OCEAN7-304-0616641|  25.48   8.583  33.869  31.949 1481.3071 07:53:34.33M
2018-02-02T20:53:25.649Z|I-OCEAN7-304-0616641|  25.48   8.583  33.844  31.922 1481.2751 07:53:39.40M
2018-02-02T20:53:30.715Z|I-OCEAN7-304-0616641|  25.48   8.583  33.811  31.888 1481.2334 07:53:44.46M
2018-02-02T20:53:35.781Z|I-OCEAN7-304-0616641|  25.47   8.583  33.787  31.862 1481.2020 07:53:49.52M
2018-02-02T20:53:40.847Z|I-OCEAN7-304-0616641|  25.49   8.584  33.829  31.907 1481.2581 07:53:54.59M
2018-02-02T20:53:45.912Z|I-OCEAN7-304-0616641|  25.50   8.584  33.869  31.948 1481.3098 07:53:59.65M
2018-02-02T20:53:50.975Z|I-OCEAN7-304-0616641|  25.48   8.584  33.826  31.903 1481.2550 07:54:04.71M
2018-02-02T20:53:55.780Z|I-OCEAN7-304-0616641|  25.48   8.585  33.765  31.839 1481.1772 07:54:09.78M