2018-02-02T20:16:01.480Z|I-OCEAN7-304-0616641|  26.30   8.590  33.062  31.099 1480.2996 07:16:15.12M
2018-02-02T20:16:06.544Z|I-OCEAN7-304-0616641|  26.23   8.593  33.118  31.155 1480.3807 07:16:20.19M
2018-02-02T20:16:11.611Z|I-OCEAN7-304-0616641|  26.24   8.593  33.156  31.195 1480.4307 07:16:25.25M
2018-02-02T20:16:16.674Z|I-OCEAN7-304-0616641|  26.20   8.591  33.165  31.206 1480.4333 07:16:30.32M
2018-02-02T20:16:21.738Z|I-OCEAN7-304-0616641|  26.22   8.590  33.166  31.208 1480.4330 07:16:35.38M
2018-02-02T20:16:26.545Z|I-OCEAN7-304-0616641|  26.29   8.589  33.167  31.210 1480.4326 07:16:40.44M
2018-02-02T20:16:31.608Z|I-OCEAN7-304-0616641|  26.23   8.588  33.091  31.131 1480.3311 07:16:45.25M
2018-02-02T20:16:36.674Z|I-OCEAN7-304-0616641|  26.27   8.588  33.091  31.131 1480.3315 07:16:50.31M
2018-02-02T20:16:41.740Z|I-OCEAN7-304-0616641|  26.20   8.588  33.097  31.138 1480.3386 07:16:55.38M
2018-02-02T20:16:46.804Z|I-OCEAN7-304-0616641|  26.25   8.588  33.072  31.111 1480.3075 07:17:00.44M
2018-02-02T20:16:51.865Z|I-OCEAN7-304-0616641|  26.25   8.588  33.112  31.153 1480.3591 07:17:05.51M
2018-02-02T20:16:56.931Z|I-OCEAN7-304-0616641|  26.25   8.592  33.111  31.149 1480.3679 07:17:10.57M