2018-02-02T20:11:03.422Z|I-OCEAN7-304-0616641|  26.34   8.590  33.722  31.788 1481.1505 07:11:17.05M
2018-02-02T20:11:08.489Z|I-OCEAN7-304-0616641|  26.35   8.591  33.759  31.827 1481.2000 07:11:22.12M
2018-02-02T20:11:13.552Z|I-OCEAN7-304-0616641|  26.31   8.591  33.802  31.871 1481.2556 07:11:27.18M
2018-02-02T20:11:18.618Z|I-OCEAN7-304-0616641|  26.31   8.592  33.795  31.863 1481.2479 07:11:32.25M
2018-02-02T20:11:23.684Z|I-OCEAN7-304-0616641|  26.33   8.592  33.755  31.821 1481.1986 07:11:37.31M
2018-02-02T20:11:28.748Z|I-OCEAN7-304-0616641|  26.33   8.593  33.766  31.832 1481.2137 07:11:42.38M
2018-02-02T20:11:33.814Z|I-OCEAN7-304-0616641|  26.32   8.594  33.767  31.832 1481.2167 07:11:47.44M
2018-02-02T20:11:38.880Z|I-OCEAN7-304-0616641|  26.32   8.594  33.768  31.833 1481.2195 07:11:52.50M
2018-02-02T20:11:43.944Z|I-OCEAN7-304-0616641|  26.32   8.594  33.681  31.742 1481.1080 07:11:57.57M
2018-02-02T20:11:49.008Z|I-OCEAN7-304-0616641|  26.32   8.594  33.591  31.648 1480.9928 07:12:02.63M
2018-02-02T20:11:54.076Z|I-OCEAN7-304-0616641|  26.32   8.595  33.582  31.638 1480.9814 07:12:07.69M
2018-02-02T20:11:59.135Z|I-OCEAN7-304-0616641|  26.32   8.595  33.481  31.533 1480.8530 07:12:12.76M