2018-02-02T20:03:04.330Z|I-OCEAN7-304-0616641|  26.49   8.597  33.753  31.814 1481.2120 07:03:17.92M
2018-02-02T20:03:09.397Z|I-OCEAN7-304-0616641|  26.49   8.597  33.801  31.865 1481.2738 07:03:23.01M
2018-02-02T20:03:14.462Z|I-OCEAN7-304-0616641|  26.46   8.598  33.764  31.826 1481.2264 07:03:28.07M
2018-02-02T20:03:19.525Z|I-OCEAN7-304-0616641|  26.50   8.598  33.765  31.826 1481.2281 07:03:33.14M
2018-02-02T20:03:24.590Z|I-OCEAN7-304-0616641|  26.50   8.598  33.759  31.820 1481.2211 07:03:38.20M
2018-02-02T20:03:29.655Z|I-OCEAN7-304-0616641|  26.50   8.598  33.758  31.819 1481.2186 07:03:43.26M
2018-02-02T20:03:34.722Z|I-OCEAN7-304-0616641|  26.52   8.597  33.741  31.802 1481.1958 07:03:48.33M
2018-02-02T20:03:39.786Z|I-OCEAN7-304-0616641|  26.46   8.597  33.690  31.749 1481.1285 07:03:53.39M
2018-02-02T20:03:44.592Z|I-OCEAN7-304-0616641|  26.48   8.597  33.668  31.726 1481.1005 07:03:58.45M
2018-02-02T20:03:49.656Z|I-OCEAN7-304-0616641|  26.48   8.597  33.779  31.842 1481.2430 07:04:03.26M
2018-02-02T20:03:54.720Z|I-OCEAN7-304-0616641|  26.45   8.596  33.780  31.843 1481.2430 07:04:08.33M
2018-02-02T20:03:59.525Z|I-OCEAN7-304-0616641|  26.45   8.596  33.853  31.920 1481.3363 07:04:13.39M