2018-02-02T19:58:00.948Z|I-OCEAN7-304-0616641|  26.62   8.598  33.775  31.836 1481.2435 06:58:14.54M
2018-02-02T19:58:06.013Z|I-OCEAN7-304-0616641|  26.57   8.598  33.775  31.837 1481.2423 06:58:19.60M
2018-02-02T19:58:11.081Z|I-OCEAN7-304-0616641|  26.57   8.598  33.786  31.848 1481.2557 06:58:24.66M
2018-02-02T19:58:16.143Z|I-OCEAN7-304-0616641|  26.62   8.597  33.787  31.850 1481.2572 06:58:29.73M
2018-02-02T19:58:21.211Z|I-OCEAN7-304-0616641|  26.62   8.597  33.800  31.863 1481.2738 06:58:34.79M
2018-02-02T19:58:26.277Z|I-OCEAN7-304-0616641|  26.60   8.598  33.814  31.877 1481.2920 06:58:39.86M
2018-02-02T19:58:31.341Z|I-OCEAN7-304-0616641|  26.56   8.597  33.816  31.880 1481.2947 06:58:44.92M
2018-02-02T19:58:36.403Z|I-OCEAN7-304-0616641|  26.57   8.597  33.815  31.880 1481.2924 06:58:50.00M
2018-02-02T19:58:41.471Z|I-OCEAN7-304-0616641|  26.57   8.597  33.814  31.878 1481.2905 06:58:55.07M
2018-02-02T19:58:46.537Z|I-OCEAN7-304-0616641|  26.57   8.597  33.772  31.834 1481.2373 06:59:00.13M
2018-02-02T19:58:51.602Z|I-OCEAN7-304-0616641|  26.59   8.597  33.765  31.827 1481.2294 06:59:05.20M
2018-02-02T19:58:56.665Z|I-OCEAN7-304-0616641|  26.56   8.598  33.727  31.787 1481.1805 06:59:10.26M