2018-02-02T19:56:04.459Z|I-OCEAN7-304-0616641|  26.63   8.598  33.435  31.481 1480.8070 06:56:18.05M
2018-02-02T19:56:09.522Z|I-OCEAN7-304-0616641|  26.58   8.598  33.354  31.397 1480.7026 06:56:23.11M
2018-02-02T19:56:14.586Z|I-OCEAN7-304-0616641|  26.60   8.598  33.363  31.406 1480.7139 06:56:28.18M
2018-02-02T19:56:19.651Z|I-OCEAN7-304-0616641|  26.60   8.598  33.408  31.454 1480.7717 06:56:33.24M
2018-02-02T19:56:24.717Z|I-OCEAN7-304-0616641|  26.61   8.598  33.499  31.549 1480.8876 06:56:38.30M
2018-02-02T19:56:29.781Z|I-OCEAN7-304-0616641|  26.63   8.597  33.694  31.752 1481.1379 06:56:43.37M
2018-02-02T19:56:34.849Z|I-OCEAN7-304-0616641|  26.64   8.597  33.774  31.836 1481.2415 06:56:48.43M
2018-02-02T19:56:39.911Z|I-OCEAN7-304-0616641|  26.59   8.598  33.860  31.926 1481.3522 06:56:53.50M
2018-02-02T19:56:44.976Z|I-OCEAN7-304-0616641|  26.59   8.598  33.853  31.918 1481.3433 06:56:58.56M
2018-02-02T19:56:50.043Z|I-OCEAN7-304-0616641|  26.59   8.598  33.853  31.918 1481.3442 06:57:03.62M
2018-02-02T19:56:55.107Z|I-OCEAN7-304-0616641|  26.59   8.598  33.917  31.985 1481.4268 06:57:08.69M