2018-02-02T19:50:00.036Z|I-OCEAN7-304-0616641|  26.69   8.601  33.626  31.678 1481.0612 06:50:13.60M
2018-02-02T19:50:05.103Z|I-OCEAN7-304-0616641|  26.72   8.601  33.583  31.634 1481.0070 06:50:18.66M
2018-02-02T19:50:10.169Z|I-OCEAN7-304-0616641|  26.69   8.601  33.510  31.558 1480.9116 06:50:23.73M
2018-02-02T19:50:15.231Z|I-OCEAN7-304-0616641|  26.73   8.601  33.387  31.429 1480.7543 06:50:28.79M
2018-02-02T19:50:20.295Z|I-OCEAN7-304-0616641|  26.73   8.601  33.439  31.483 1480.8212 06:50:33.85M
2018-02-02T19:50:25.360Z|I-OCEAN7-304-0616641|  26.71   8.601  33.372  31.413 1480.7351 06:50:38.92M
2018-02-02T19:50:30.426Z|I-OCEAN7-304-0616641|  26.71   8.601  33.411  31.454 1480.7860 06:50:44.00M
2018-02-02T19:50:35.492Z|I-OCEAN7-304-0616641|  26.72   8.601  33.411  31.453 1480.7850 06:50:49.07M
2018-02-02T19:50:40.556Z|I-OCEAN7-304-0616641|  26.70   8.601  33.470  31.515 1480.8606 06:50:54.13M
2018-02-02T19:50:45.622Z|I-OCEAN7-304-0616641|  26.70   8.601  33.470  31.515 1480.8610 06:50:59.19M
2018-02-02T19:50:50.688Z|I-OCEAN7-304-0616641|  26.69   8.601  33.471  31.516 1480.8621 06:51:04.26M
2018-02-02T19:50:55.748Z|I-OCEAN7-304-0616641|  26.71   8.601  33.527  31.574 1480.9348 06:51:09.32M