2018-02-02T19:30:00.939Z|I-OCEAN7-304-0616641|  27.01   8.604  33.036  31.061 1480.3158 06:30:14.45M
2018-02-02T19:30:06.001Z|I-OCEAN7-304-0616641|  27.05   8.603  33.063  31.089 1480.3501 06:30:19.51M
2018-02-02T19:30:11.068Z|I-OCEAN7-304-0616641|  27.04   8.603  33.025  31.049 1480.3005 06:30:24.57M
2018-02-02T19:30:16.132Z|I-OCEAN7-304-0616641|  27.01   8.603  33.048  31.073 1480.3296 06:30:29.64M
2018-02-02T19:30:21.195Z|I-OCEAN7-304-0616641|  27.01   8.603  33.041  31.066 1480.3210 06:30:34.70M
2018-02-02T19:30:26.259Z|I-OCEAN7-304-0616641|  27.00   8.603  33.025  31.049 1480.2999 06:30:39.76M
2018-02-02T19:30:31.327Z|I-OCEAN7-304-0616641|  27.01   8.603  33.024  31.048 1480.2982 06:30:44.82M
2018-02-02T19:30:36.392Z|I-OCEAN7-304-0616641|  27.01   8.603  33.052  31.078 1480.3333 06:30:49.89M
2018-02-02T19:30:41.455Z|I-OCEAN7-304-0616641|  27.01   8.598  33.021  31.050 1480.2806 06:30:54.95M
2018-02-02T19:30:46.522Z|I-OCEAN7-304-0616641|  27.00   8.597  33.022  31.051 1480.2803 06:31:00.04M
2018-02-02T19:30:51.586Z|I-OCEAN7-304-0616641|  27.00   8.597  32.990  31.018 1480.2389 06:31:05.10M
2018-02-02T19:30:56.651Z|I-OCEAN7-304-0616641|  27.00   8.597  33.000  31.029 1480.2498 06:31:10.17M