2018-02-02T19:19:03.791Z|I-OCEAN7-304-0616641|  27.09   8.598  33.515  31.565 1480.9178 06:19:17.27M
2018-02-02T19:19:08.859Z|I-OCEAN7-304-0616641|  27.09   8.598  33.457  31.503 1480.8425 06:19:22.33M
2018-02-02T19:19:13.923Z|I-OCEAN7-304-0616641|  27.09   8.598  33.493  31.541 1480.8884 06:19:27.40M
2018-02-02T19:19:18.985Z|I-OCEAN7-304-0616641|  27.10   8.598  33.553  31.604 1480.9672 06:19:32.46M
2018-02-02T19:19:24.098Z|I-OCEAN7-304-0616641|  27.10   8.599  33.543  31.593 1480.9543 06:19:37.52M
2018-02-02T19:19:29.117Z|I-OCEAN7-304-0616641|  27.13   8.599  33.639  31.693 1481.0790 06:19:42.63M
2018-02-02T19:19:34.184Z|I-OCEAN7-304-0616641|  27.13   8.599  33.640  31.694 1481.0800 06:19:47.65M
2018-02-02T19:19:39.245Z|I-OCEAN7-304-0616641|  27.15   8.599  33.560  31.611 1480.9783 06:19:52.72M
2018-02-02T19:19:44.052Z|I-OCEAN7-304-0616641|  27.10   8.599  33.560  31.610 1480.9777 06:19:57.78M
2018-02-02T19:19:49.115Z|I-OCEAN7-304-0616641|  27.10   8.599  33.565  31.616 1480.9844 06:20:02.59M
2018-02-02T19:19:54.181Z|I-OCEAN7-304-0616641|  27.09   8.603  33.566  31.613 1480.9958 06:20:07.65M
2018-02-02T19:19:59.247Z|I-OCEAN7-304-0616641|  27.09   8.604  33.511  31.555 1480.9272 06:20:12.72M