2018-02-02T19:13:04.700Z|I-OCEAN7-304-0616641|  27.15   8.601  33.026  31.052 1480.2980 06:13:18.16M
2018-02-02T19:13:09.765Z|I-OCEAN7-304-0616641|  27.15   8.601  33.004  31.029 1480.2700 06:13:23.22M
2018-02-02T19:13:14.830Z|I-OCEAN7-304-0616641|  27.15   8.601  33.061  31.089 1480.3425 06:13:28.29M
2018-02-02T19:13:19.895Z|I-OCEAN7-304-0616641|  27.15   8.600  32.964  30.988 1480.2174 06:13:33.35M
2018-02-02T19:13:24.959Z|I-OCEAN7-304-0616641|  27.15   8.600  32.996  31.022 1480.2577 06:13:38.42M
2018-02-02T19:13:30.025Z|I-OCEAN7-304-0616641|  27.14   8.600  32.996  31.022 1480.2554 06:13:43.48M
2018-02-02T19:13:35.090Z|I-OCEAN7-304-0616641|  27.19   8.599  32.995  31.021 1480.2540 06:13:48.54M
2018-02-02T19:13:40.153Z|I-OCEAN7-304-0616641|  27.18   8.599  32.958  30.983 1480.2072 06:13:53.61M
2018-02-02T19:13:45.219Z|I-OCEAN7-304-0616641|  27.17   8.600  32.902  30.923 1480.1355 06:13:58.67M
2018-02-02T19:13:50.284Z|I-OCEAN7-304-0616641|  27.17   8.600  32.950  30.973 1480.1984 06:14:03.73M
2018-02-02T19:13:55.352Z|I-OCEAN7-304-0616641|  27.17   8.600  32.957  30.980 1480.2070 06:14:08.80M