2018-02-02T19:08:00.801Z|I-OCEAN7-304-0616641|  27.18   8.603  33.047  31.072 1480.3306 06:08:14.24M
2018-02-02T19:08:05.868Z|I-OCEAN7-304-0616641|  27.18   8.603  33.048  31.073 1480.3322 06:08:19.31M
2018-02-02T19:08:10.932Z|I-OCEAN7-304-0616641|  27.15   8.603  33.047  31.072 1480.3306 06:08:24.37M
2018-02-02T19:08:15.995Z|I-OCEAN7-304-0616641|  27.15   8.603  32.964  30.986 1480.2238 06:08:29.44M
2018-02-02T19:08:21.060Z|I-OCEAN7-304-0616641|  27.15   8.602  32.965  30.987 1480.2230 06:08:34.50M
2018-02-02T19:08:26.130Z|I-OCEAN7-304-0616641|  27.15   8.602  32.948  30.969 1480.2001 06:08:39.56M
2018-02-02T19:08:31.191Z|I-OCEAN7-304-0616641|  27.12   8.602  32.989  31.013 1480.2526 06:08:44.63M
2018-02-02T19:08:36.258Z|I-OCEAN7-304-0616641|  27.14   8.601  32.990  31.014 1480.2526 06:08:49.69M
2018-02-02T19:08:41.323Z|I-OCEAN7-304-0616641|  27.14   8.601  33.101  31.130 1480.3945 06:08:54.76M
2018-02-02T19:08:46.388Z|I-OCEAN7-304-0616641|  27.14   8.604  33.061  31.086 1480.3502 06:08:59.82M
2018-02-02T19:08:51.451Z|I-OCEAN7-304-0616641|  27.14   8.604  32.939  30.959 1480.1930 06:09:04.88M
2018-02-02T19:08:56.516Z|I-OCEAN7-304-0616641|  27.14   8.604  32.982  31.004 1480.2485 06:09:09.95M