2018-02-02T19:00:00.932Z|I-OCEAN7-304-0616641|  27.17   8.601  33.175  31.207 1480.4897 06:00:14.35M
2018-02-02T19:00:05.994Z|I-OCEAN7-304-0616641|  27.17   8.599  33.097  31.128 1480.3829 06:00:19.41M
2018-02-02T19:00:11.062Z|I-OCEAN7-304-0616641|  27.15   8.598  33.087  31.118 1480.3683 06:00:24.47M
2018-02-02T19:00:16.124Z|I-OCEAN7-304-0616641|  27.18   8.597  33.027  31.056 1480.2899 06:00:29.54M
2018-02-02T19:00:20.929Z|I-OCEAN7-304-0616641|  27.18   8.597  33.018  31.047 1480.2777 06:00:34.60M
2018-02-02T19:00:25.732Z|I-OCEAN7-304-0616641|  27.18   8.597  33.017  31.046 1480.2749 06:00:39.41M
2018-02-02T19:00:30.800Z|I-OCEAN7-304-0616641|  27.18   8.597  33.015  31.044 1480.2725 06:00:44.22M
2018-02-02T19:00:35.868Z|I-OCEAN7-304-0616641|  27.18   8.597  32.995  31.024 1480.2471 06:00:49.28M
2018-02-02T19:00:40.929Z|I-OCEAN7-304-0616641|  27.15   8.597  33.020  31.050 1480.2789 06:00:54.35M
2018-02-02T19:00:45.994Z|I-OCEAN7-304-0616641|  27.17   8.596  33.027  31.057 1480.2859 06:00:59.41M
2018-02-02T19:00:51.061Z|I-OCEAN7-304-0616641|  27.20   8.596  33.027  31.058 1480.2870 06:01:04.47M
2018-02-02T19:00:56.124Z|I-OCEAN7-304-0616641|  27.21   8.596  32.987  31.015 1480.2360 06:01:09.54M