2018-02-02T18:58:04.433Z|I-OCEAN7-304-0616641|  27.21   8.601  33.020  31.046 1480.2908 05:58:17.84M
2018-02-02T18:58:09.501Z|I-OCEAN7-304-0616641|  27.21   8.601  32.946  30.968 1480.1967 05:58:22.90M
2018-02-02T18:58:14.567Z|I-OCEAN7-304-0616641|  27.22   8.601  32.967  30.990 1480.2235 05:58:27.96M
2018-02-02T18:58:19.631Z|I-OCEAN7-304-0616641|  27.15   8.601  32.960  30.983 1480.2126 05:58:33.05M
2018-02-02T18:58:24.697Z|I-OCEAN7-304-0616641|  27.17   8.600  32.945  30.968 1480.1920 05:58:38.11M
2018-02-02T18:58:29.758Z|I-OCEAN7-304-0616641|  27.14   8.600  32.967  30.991 1480.2194 05:58:43.18M
2018-02-02T18:58:34.870Z|I-OCEAN7-304-0616641|  27.14   8.600  32.968  30.992 1480.2189 05:58:48.24M
2018-02-02T18:58:39.892Z|I-OCEAN7-304-0616641|  27.16   8.599  33.024  31.051 1480.2902 05:58:53.35M
2018-02-02T18:58:44.956Z|I-OCEAN7-304-0616641|  27.16   8.599  33.086  31.117 1480.3688 05:58:58.37M
2018-02-02T18:58:50.018Z|I-OCEAN7-304-0616641|  27.24   8.598  33.010  31.037 1480.2711 05:59:03.43M
2018-02-02T18:58:55.087Z|I-OCEAN7-304-0616641|  27.19   8.598  33.010  31.037 1480.2699 05:59:08.49M