2018-02-02T18:38:02.878Z|I-OCEAN7-304-0616641|  27.13   8.595  33.040  31.072 1480.2986 05:38:16.23M
2018-02-02T18:38:07.941Z|I-OCEAN7-304-0616641|  27.14   8.595  33.060  31.093 1480.3257 05:38:21.29M
2018-02-02T18:38:13.011Z|I-OCEAN7-304-0616641|  27.14   8.595  33.118  31.153 1480.4010 05:38:26.35M
2018-02-02T18:38:18.072Z|I-OCEAN7-304-0616641|  27.19   8.596  33.074  31.106 1480.3455 05:38:31.42M
2018-02-02T18:38:23.137Z|I-OCEAN7-304-0616641|  27.20   8.596  33.127  31.162 1480.4147 05:38:36.48M
2018-02-02T18:38:28.204Z|I-OCEAN7-304-0616641|  27.20   8.596  33.119  31.153 1480.4050 05:38:41.55M
2018-02-02T18:38:33.269Z|I-OCEAN7-304-0616641|  27.15   8.597  33.052  31.083 1480.3188 05:38:46.61M
2018-02-02T18:38:38.073Z|I-OCEAN7-304-0616641|  27.21   8.597  33.045  31.075 1480.3112 05:38:51.68M
2018-02-02T18:38:43.140Z|I-OCEAN7-304-0616641|  27.16   8.597  33.086  31.118 1480.3643 05:38:56.48M
2018-02-02T18:38:48.202Z|I-OCEAN7-304-0616641|  27.17   8.597  32.999  31.028 1480.2528 05:39:01.55M
2018-02-02T18:38:53.267Z|I-OCEAN7-304-0616641|  27.18   8.597  33.007  31.036 1480.2635 05:39:06.61M
2018-02-02T18:38:58.330Z|I-OCEAN7-304-0616641|  27.18   8.597  32.973  31.000 1480.2195 05:39:11.68M