2018-02-02T18:27:00.936Z|I-OCEAN7-304-0616641|  27.11   8.594  32.991  31.022 1480.2333 05:27:14.24M
2018-02-02T18:27:06.000Z|I-OCEAN7-304-0616641|  27.11   8.594  32.965  30.994 1480.1997 05:27:19.31M
2018-02-02T18:27:11.065Z|I-OCEAN7-304-0616641|  27.11   8.594  33.009  31.040 1480.2563 05:27:24.37M
2018-02-02T18:27:16.128Z|I-OCEAN7-304-0616641|  27.11   8.594  33.059  31.092 1480.3208 05:27:29.44M
2018-02-02T18:27:21.195Z|I-OCEAN7-304-0616641|  27.09   8.594  33.059  31.092 1480.3210 05:27:34.50M
2018-02-02T18:27:26.003Z|I-OCEAN7-304-0616641|  27.09   8.594  33.059  31.092 1480.3207 05:27:39.56M
2018-02-02T18:27:31.066Z|I-OCEAN7-304-0616641|  27.11   8.594  33.005  31.035 1480.2522 05:27:44.37M
2018-02-02T18:27:36.128Z|I-OCEAN7-304-0616641|  27.11   8.595  33.090  31.124 1480.3618 05:27:49.44M
2018-02-02T18:27:41.195Z|I-OCEAN7-304-0616641|  27.11   8.595  33.050  31.082 1480.3112 05:27:54.50M
2018-02-02T18:27:46.260Z|I-OCEAN7-304-0616641|  27.11   8.595  33.043  31.075 1480.3027 05:27:59.56M
2018-02-02T18:27:51.323Z|I-OCEAN7-304-0616641|  27.11   8.594  32.942  30.970 1480.1713 05:28:04.63M
2018-02-02T18:27:56.391Z|I-OCEAN7-304-0616641|  27.11   8.594  33.000  31.031 1480.2449 05:28:09.69M