2018-02-02T18:10:03.922Z|I-OCEAN7-304-0616641|  27.00   8.592  33.588  31.646 1480.9933 05:10:17.18M
2018-02-02T18:10:08.987Z|I-OCEAN7-304-0616641|  26.96   8.592  33.459  31.511 1480.8274 05:10:22.24M
2018-02-02T18:10:14.049Z|I-OCEAN7-304-0616641|  26.95   8.593  33.469  31.521 1480.8407 05:10:27.30M
2018-02-02T18:10:19.113Z|I-OCEAN7-304-0616641|  26.95   8.593  33.514  31.568 1480.8997 05:10:32.37M
2018-02-02T18:10:24.179Z|I-OCEAN7-304-0616641|  26.94   8.593  33.473  31.525 1480.8474 05:10:37.43M
2018-02-02T18:10:29.246Z|I-OCEAN7-304-0616641|  26.95   8.594  33.472  31.524 1480.8478 05:10:42.49M
2018-02-02T18:10:34.312Z|I-OCEAN7-304-0616641|  26.95   8.594  33.500  31.553 1480.8838 05:10:47.56M
2018-02-02T18:10:39.377Z|I-OCEAN7-304-0616641|  27.03   8.594  33.508  31.560 1480.8961 05:10:52.62M
2018-02-02T18:10:44.441Z|I-OCEAN7-304-0616641|  26.97   8.594  33.545  31.600 1480.9429 05:10:57.69M
2018-02-02T18:10:49.505Z|I-OCEAN7-304-0616641|  27.03   8.594  33.516  31.569 1480.9061 05:11:02.75M
2018-02-02T18:10:54.571Z|I-OCEAN7-304-0616641|  27.01   8.594  33.515  31.569 1480.9052 05:11:07.81M
2018-02-02T18:10:59.634Z|I-OCEAN7-304-0616641|  27.02   8.594  33.451  31.502 1480.8231 05:11:12.88M