2018-02-02T18:08:02.883Z|I-OCEAN7-304-0616641|  26.97   8.594  33.482  31.534 1480.8610 05:08:16.13M
2018-02-02T18:08:07.947Z|I-OCEAN7-304-0616641|  26.94   8.594  33.393  31.441 1480.7463 05:08:21.20M
2018-02-02T18:08:13.012Z|I-OCEAN7-304-0616641|  26.95   8.594  33.330  31.375 1480.6656 05:08:26.26M
2018-02-02T18:08:18.077Z|I-OCEAN7-304-0616641|  26.95   8.594  33.322  31.367 1480.6553 05:08:31.32M
2018-02-02T18:08:23.143Z|I-OCEAN7-304-0616641|  26.95   8.594  33.308  31.353 1480.6376 05:08:36.39M
2018-02-02T18:08:28.208Z|I-OCEAN7-304-0616641|  27.00   8.593  33.263  31.305 1480.5782 05:08:41.45M
2018-02-02T18:08:33.273Z|I-OCEAN7-304-0616641|  26.99   8.593  33.286  31.331 1480.6080 05:08:46.52M
2018-02-02T18:08:38.334Z|I-OCEAN7-304-0616641|  26.99   8.593  33.198  31.238 1480.4929 05:08:51.58M
2018-02-02T18:08:43.402Z|I-OCEAN7-304-0616641|  26.99   8.592  33.197  31.238 1480.4919 05:08:56.64M
2018-02-02T18:08:48.465Z|I-OCEAN7-304-0616641|  26.99   8.592  33.152  31.191 1480.4324 05:09:01.71M
2018-02-02T18:08:53.272Z|I-OCEAN7-304-0616641|  26.99   8.591  33.213  31.255 1480.5096 05:09:06.77M
2018-02-02T18:08:58.338Z|I-OCEAN7-304-0616641|  26.99   8.591  33.207  31.250 1480.5015 05:09:11.58M