2018-02-02T18:05:01.067Z|I-OCEAN7-304-0616641|  26.94   8.592  33.330  31.377 1480.6604 05:05:14.30M
2018-02-02T18:05:05.870Z|I-OCEAN7-304-0616641|  26.87   8.592  33.309  31.354 1480.6324 05:05:19.37M
2018-02-02T18:05:10.935Z|I-OCEAN7-304-0616641|  26.93   8.591  33.281  31.327 1480.5948 05:05:24.17M
2018-02-02T18:05:15.999Z|I-OCEAN7-304-0616641|  26.93   8.591  33.287  31.333 1480.6019 05:05:29.24M
2018-02-02T18:05:21.064Z|I-OCEAN7-304-0616641|  26.94   8.591  33.287  31.333 1480.6030 05:05:34.30M
2018-02-02T18:05:26.129Z|I-OCEAN7-304-0616641|  26.97   8.591  33.368  31.417 1480.7081 05:05:39.36M
2018-02-02T18:05:31.193Z|I-OCEAN7-304-0616641|  26.97   8.592  33.440  31.492 1480.8009 05:05:44.43M
2018-02-02T18:05:36.261Z|I-OCEAN7-304-0616641|  26.97   8.591  33.440  31.492 1480.8007 05:05:49.49M
2018-02-02T18:05:41.323Z|I-OCEAN7-304-0616641|  26.95   8.592  33.401  31.451 1480.7506 05:05:54.56M
2018-02-02T18:05:46.389Z|I-OCEAN7-304-0616641|  26.94   8.591  33.378  31.427 1480.7192 05:05:59.62M
2018-02-02T18:05:51.453Z|I-OCEAN7-304-0616641|  26.94   8.591  33.403  31.454 1480.7528 05:06:04.68M
2018-02-02T18:05:56.515Z|I-OCEAN7-304-0616641|  26.96   8.592  33.403  31.453 1480.7533 05:06:09.75M