2018-02-02T17:55:03.920Z|I-OCEAN7-304-0616641|  26.80   8.587  33.421  31.477 1480.7615 04:55:17.13M
2018-02-02T17:55:08.985Z|I-OCEAN7-304-0616641|  26.80   8.587  33.525  31.585 1480.8951 04:55:22.19M
2018-02-02T17:55:14.052Z|I-OCEAN7-304-0616641|  26.80   8.587  33.503  31.562 1480.8671 04:55:27.25M
2018-02-02T17:55:19.118Z|I-OCEAN7-304-0616641|  26.80   8.588  33.439  31.495 1480.7864 04:55:32.32M
2018-02-02T17:55:24.183Z|I-OCEAN7-304-0616641|  26.77   8.588  33.466  31.523 1480.8223 04:55:37.38M
2018-02-02T17:55:29.245Z|I-OCEAN7-304-0616641|  26.82   8.588  33.394  31.446 1480.7310 04:55:42.45M
2018-02-02T17:55:34.309Z|I-OCEAN7-304-0616641|  26.82   8.588  33.402  31.455 1480.7418 04:55:47.51M
2018-02-02T17:55:39.376Z|I-OCEAN7-304-0616641|  26.84   8.589  33.420  31.474 1480.7653 04:55:52.57M
2018-02-02T17:55:44.443Z|I-OCEAN7-304-0616641|  26.84   8.589  33.422  31.476 1480.7677 04:55:57.64M
2018-02-02T17:55:49.505Z|I-OCEAN7-304-0616641|  26.83   8.589  33.385  31.437 1480.7198 04:56:02.70M
2018-02-02T17:55:54.572Z|I-OCEAN7-304-0616641|  26.83   8.589  33.309  31.358 1480.6221 04:56:07.77M
2018-02-02T17:55:59.376Z|I-OCEAN7-304-0616641|  26.85   8.588  33.346  31.397 1480.6694 04:56:12.83M