2018-02-02T17:39:03.146Z|I-OCEAN7-304-0616641|  26.64   8.579  33.486  31.551 1480.8232 04:39:16.29M
2018-02-02T17:39:08.210Z|I-OCEAN7-304-0616641|  26.62   8.580  33.451  31.515 1480.7784 04:39:21.36M
2018-02-02T17:39:13.273Z|I-OCEAN7-304-0616641|  26.62   8.580  33.489  31.553 1480.8273 04:39:26.42M
2018-02-02T17:39:18.341Z|I-OCEAN7-304-0616641|  26.62   8.580  33.413  31.474 1480.7310 04:39:31.48M
2018-02-02T17:39:23.404Z|I-OCEAN7-304-0616641|  26.62   8.581  33.458  31.521 1480.7903 04:39:36.55M
2018-02-02T17:39:28.470Z|I-OCEAN7-304-0616641|  26.58   8.581  33.459  31.521 1480.7906 04:39:41.61M
2018-02-02T17:39:33.535Z|I-OCEAN7-304-0616641|  26.59   8.581  33.470  31.533 1480.8062 04:39:46.67M
2018-02-02T17:39:38.597Z|I-OCEAN7-304-0616641|  26.66   8.581  33.472  31.535 1480.8096 04:39:51.74M
2018-02-02T17:39:43.664Z|I-OCEAN7-304-0616641|  26.66   8.582  33.471  31.533 1480.8088 04:39:56.80M
2018-02-02T17:39:48.728Z|I-OCEAN7-304-0616641|  26.65   8.582  33.469  31.532 1480.8071 04:40:01.87M
2018-02-02T17:39:53.793Z|I-OCEAN7-304-0616641|  26.64   8.581  33.467  31.530 1480.8043 04:40:06.93M
2018-02-02T17:39:58.857Z|I-OCEAN7-304-0616641|  26.64   8.581  33.465  31.528 1480.8014 04:40:12.01M