2018-02-02T17:37:01.586Z|I-OCEAN7-304-0616641|  26.62   8.578  33.444  31.508 1480.7654 04:37:14.72M
2018-02-02T17:37:06.651Z|I-OCEAN7-304-0616641|  26.57   8.579  33.479  31.545 1480.8112 04:37:19.78M
2018-02-02T17:37:11.717Z|I-OCEAN7-304-0616641|  26.58   8.579  33.442  31.506 1480.7640 04:37:24.84M
2018-02-02T17:37:16.780Z|I-OCEAN7-304-0616641|  26.59   8.579  33.467  31.531 1480.7964 04:37:29.91M
2018-02-02T17:37:21.846Z|I-OCEAN7-304-0616641|  26.59   8.579  33.460  31.524 1480.7880 04:37:34.97M
2018-02-02T17:37:26.909Z|I-OCEAN7-304-0616641|  26.59   8.580  33.424  31.486 1480.7432 04:37:40.06M
2018-02-02T17:37:31.974Z|I-OCEAN7-304-0616641|  26.59   8.580  33.424  31.486 1480.7443 04:37:45.12M
2018-02-02T17:37:37.040Z|I-OCEAN7-304-0616641|  26.60   8.580  33.424  31.486 1480.7456 04:37:50.18M
2018-02-02T17:37:42.106Z|I-OCEAN7-304-0616641|  26.60   8.580  33.437  31.499 1480.7618 04:37:55.25M
2018-02-02T17:37:47.171Z|I-OCEAN7-304-0616641|  26.70   8.581  33.438  31.500 1480.7653 04:38:00.31M
2018-02-02T17:37:52.237Z|I-OCEAN7-304-0616641|  26.63   8.581  33.438  31.500 1480.7638 04:38:05.38M
2018-02-02T17:37:57.302Z|I-OCEAN7-304-0616641|  26.65   8.580  33.437  31.499 1480.7629 04:38:10.44M