2018-02-02T17:35:00.028Z|I-OCEAN7-304-0616641|  26.60   8.581  33.445  31.506 1480.7745 04:35:13.25M
2018-02-02T17:35:05.093Z|I-OCEAN7-304-0616641|  26.58   8.581  33.455  31.517 1480.7878 04:35:18.23M
2018-02-02T17:35:10.158Z|I-OCEAN7-304-0616641|  26.55   8.583  33.472  31.533 1480.8125 04:35:23.29M
2018-02-02T17:35:15.223Z|I-OCEAN7-304-0616641|  26.55   8.581  33.438  31.500 1480.7646 04:35:28.35M
2018-02-02T17:35:20.289Z|I-OCEAN7-304-0616641|  26.52   8.581  33.409  31.470 1480.7256 04:35:33.42M
2018-02-02T17:35:25.353Z|I-OCEAN7-304-0616641|  26.52   8.580  33.438  31.500 1480.7611 04:35:38.48M
2018-02-02T17:35:30.415Z|I-OCEAN7-304-0616641|  26.55   8.580  33.380  31.440 1480.6864 04:35:43.55M
2018-02-02T17:35:35.480Z|I-OCEAN7-304-0616641|  26.55   8.579  33.430  31.493 1480.7498 04:35:48.61M
2018-02-02T17:35:40.549Z|I-OCEAN7-304-0616641|  26.55   8.579  33.440  31.504 1480.7607 04:35:53.67M
2018-02-02T17:35:45.612Z|I-OCEAN7-304-0616641|  26.56   8.579  33.485  31.551 1480.8182 04:35:58.74M
2018-02-02T17:35:50.674Z|I-OCEAN7-304-0616641|  26.60   8.578  33.485  31.552 1480.8181 04:36:03.80M
2018-02-02T17:35:55.741Z|I-OCEAN7-304-0616641|  26.59   8.578  33.486  31.552 1480.8198 04:36:08.86M