2018-02-02T17:31:01.973Z|I-OCEAN7-304-0616641|  26.57   8.580  33.330  31.388 1480.6215 04:31:15.10M
2018-02-02T17:31:07.037Z|I-OCEAN7-304-0616641|  26.50   8.582  33.357  31.414 1480.6624 04:31:20.16M
2018-02-02T17:31:12.101Z|I-OCEAN7-304-0616641|  26.50   8.580  33.368  31.427 1480.6707 04:31:25.23M
2018-02-02T17:31:17.169Z|I-OCEAN7-304-0616641|  26.48   8.580  33.443  31.506 1480.7670 04:31:30.29M
2018-02-02T17:31:22.233Z|I-OCEAN7-304-0616641|  26.53   8.580  33.434  31.497 1480.7562 04:31:35.35M
2018-02-02T17:31:27.298Z|I-OCEAN7-304-0616641|  26.52   8.580  33.419  31.481 1480.7351 04:31:40.42M
2018-02-02T17:31:32.361Z|I-OCEAN7-304-0616641|  26.49   8.579  33.433  31.496 1480.7532 04:31:45.48M
2018-02-02T17:31:37.426Z|I-OCEAN7-304-0616641|  26.50   8.579  33.434  31.497 1480.7537 04:31:50.54M
2018-02-02T17:31:42.494Z|I-OCEAN7-304-0616641|  26.53   8.579  33.430  31.493 1480.7489 04:31:55.61M
2018-02-02T17:31:47.558Z|I-OCEAN7-304-0616641|  26.56   8.579  33.458  31.522 1480.7853 04:32:00.67M
2018-02-02T17:31:52.621Z|I-OCEAN7-304-0616641|  26.51   8.580  33.466  31.531 1480.7957 04:32:05.74M
2018-02-02T17:31:57.687Z|I-OCEAN7-304-0616641|  26.51   8.580  33.484  31.549 1480.8195 04:32:10.80M