2018-02-02T17:26:03.921Z|I-OCEAN7-304-0616641|  26.44   8.581  33.082  31.128 1480.3042 04:26:17.29M
2018-02-02T17:26:08.986Z|I-OCEAN7-304-0616641|  26.48   8.581  33.082  31.128 1480.3054 04:26:22.10M
2018-02-02T17:26:14.049Z|I-OCEAN7-304-0616641|  26.43   8.581  33.102  31.149 1480.3306 04:26:27.16M
2018-02-02T17:26:19.113Z|I-OCEAN7-304-0616641|  26.44   8.582  33.056  31.100 1480.2731 04:26:32.22M
2018-02-02T17:26:24.180Z|I-OCEAN7-304-0616641|  26.46   8.582  33.056  31.100 1480.2743 04:26:37.29M
2018-02-02T17:26:29.243Z|I-OCEAN7-304-0616641|  26.41   8.582  33.031  31.075 1480.2424 04:26:42.35M
2018-02-02T17:26:34.306Z|I-OCEAN7-304-0616641|  26.48   8.582  33.073  31.118 1480.2972 04:26:47.41M
2018-02-02T17:26:39.372Z|I-OCEAN7-304-0616641|  26.46   8.582  33.073  31.118 1480.2961 04:26:52.48M
2018-02-02T17:26:44.437Z|I-OCEAN7-304-0616641|  26.46   8.582  33.072  31.117 1480.2952 04:26:57.54M
2018-02-02T17:26:49.501Z|I-OCEAN7-304-0616641|  26.47   8.582  33.072  31.117 1480.2944 04:27:02.60M
2018-02-02T17:26:54.569Z|I-OCEAN7-304-0616641|  26.49   8.582  33.071  31.116 1480.2937 04:27:07.67M
2018-02-02T17:26:59.633Z|I-OCEAN7-304-0616641|  26.49   8.582  33.035  31.078 1480.2473 04:27:12.73M