2018-02-02T17:18:03.786Z|I-OCEAN7-304-0616641|  26.34   8.578  33.478  31.544 1480.8043 04:18:16.86M
2018-02-02T17:18:08.850Z|I-OCEAN7-304-0616641|  26.36   8.578  33.478  31.544 1480.8035 04:18:21.92M
2018-02-02T17:18:13.918Z|I-OCEAN7-304-0616641|  26.37   8.577  33.478  31.544 1480.8022 04:18:27.01M
2018-02-02T17:18:18.980Z|I-OCEAN7-304-0616641|  26.36   8.577  33.526  31.596 1480.8646 04:18:32.07M
2018-02-02T17:18:24.048Z|I-OCEAN7-304-0616641|  26.36   8.577  33.451  31.516 1480.7672 04:18:37.13M
2018-02-02T17:18:29.110Z|I-OCEAN7-304-0616641|  26.36   8.577  33.488  31.555 1480.8149 04:18:42.20M
2018-02-02T17:18:34.178Z|I-OCEAN7-304-0616641|  26.36   8.578  33.446  31.511 1480.7627 04:18:47.26M
2018-02-02T17:18:39.243Z|I-OCEAN7-304-0616641|  26.30   8.578  33.357  31.418 1480.6466 04:18:52.33M
2018-02-02T17:18:44.307Z|I-OCEAN7-304-0616641|  26.35   8.578  33.481  31.548 1480.8088 04:18:57.39M
2018-02-02T17:18:49.370Z|I-OCEAN7-304-0616641|  26.31   8.578  33.438  31.502 1480.7533 04:19:02.46M
2018-02-02T17:18:54.435Z|I-OCEAN7-304-0616641|  26.35   8.579  33.438  31.502 1480.7549 04:19:07.52M
2018-02-02T17:18:59.502Z|I-OCEAN7-304-0616641|  26.36   8.579  33.346  31.405 1480.6366 04:19:12.58M