2018-02-02T17:00:00.919Z|I-OCEAN7-304-0616641|  26.05   8.581  32.967  31.008 1480.1506 04:00:13.94M
2018-02-02T17:00:05.982Z|I-OCEAN7-304-0616641|  26.08   8.581  32.959  31.000 1480.1396 04:00:19.02M
2018-02-02T17:00:10.787Z|I-OCEAN7-304-0616641|  26.08   8.581  33.058  31.103 1480.2672 04:00:24.09M
2018-02-02T17:00:15.853Z|I-OCEAN7-304-0616641|  26.07   8.581  33.047  31.092 1480.2531 04:00:28.87M
2018-02-02T17:00:20.964Z|I-OCEAN7-304-0616641|  26.08   8.580  32.985  31.027 1480.1731 04:00:33.94M
2018-02-02T17:00:25.980Z|I-OCEAN7-304-0616641|  26.09   8.580  32.870  30.908 1480.0247 04:00:39.07M
2018-02-02T17:00:31.045Z|I-OCEAN7-304-0616641|  26.09   8.580  32.870  30.909 1480.0237 04:00:44.08M
2018-02-02T17:00:36.110Z|I-OCEAN7-304-0616641|  26.09   8.579  32.866  30.904 1480.0168 04:00:49.15M
2018-02-02T17:00:41.176Z|I-OCEAN7-304-0616641|  26.09   8.579  32.866  30.904 1480.0160 04:00:54.21M
2018-02-02T17:00:46.241Z|I-OCEAN7-304-0616641|  26.09   8.579  32.891  30.931 1480.0488 04:00:59.28M
2018-02-02T17:00:51.306Z|I-OCEAN7-304-0616641|  26.06   8.579  32.957  31.000 1480.1332 04:01:04.34M
2018-02-02T17:00:56.371Z|I-OCEAN7-304-0616641|  26.06   8.579  32.905  30.946 1480.0660 04:01:09.41M