2018-02-02T16:52:00.782Z|I-OCEAN7-304-0616641|  25.92   8.578  32.811  30.849 1479.9421 03:52:13.79M
2018-02-02T16:52:05.848Z|I-OCEAN7-304-0616641|  25.91   8.578  32.836  30.875 1479.9723 03:52:18.85M
2018-02-02T16:52:10.913Z|I-OCEAN7-304-0616641|  25.92   8.577  32.794  30.832 1479.9172 03:52:23.91M
2018-02-02T16:52:15.979Z|I-OCEAN7-304-0616641|  25.92   8.577  32.765  30.802 1479.8787 03:52:29.00M
2018-02-02T16:52:21.044Z|I-OCEAN7-304-0616641|  25.90   8.576  32.806  30.845 1479.9301 03:52:34.06M
2018-02-02T16:52:26.104Z|I-OCEAN7-304-0616641|  25.89   8.576  32.761  30.799 1479.8707 03:52:39.13M
2018-02-02T16:52:31.174Z|I-OCEAN7-304-0616641|  25.90   8.575  32.761  30.799 1479.8701 03:52:44.19M
2018-02-02T16:52:36.239Z|I-OCEAN7-304-0616641|  25.92   8.575  32.804  30.844 1479.9253 03:52:49.25M
2018-02-02T16:52:41.304Z|I-OCEAN7-304-0616641|  25.89   8.575  32.759  30.797 1479.8674 03:52:54.32M
2018-02-02T16:52:46.365Z|I-OCEAN7-304-0616641|  25.98   8.576  32.753  30.790 1479.8612 03:52:59.38M
2018-02-02T16:52:51.431Z|I-OCEAN7-304-0616641|  25.98   8.576  32.752  30.789 1479.8618 03:53:04.44M
2018-02-02T16:52:56.501Z|I-OCEAN7-304-0616641|  26.00   8.576  32.753  30.790 1479.8628 03:53:09.51M