2018-02-02T16:45:01.950Z|I-OCEAN7-304-0616641|  25.82   8.579  32.813  30.850 1479.9451 03:45:14.93M
2018-02-02T16:45:07.017Z|I-OCEAN7-304-0616641|  25.82   8.579  32.849  30.888 1479.9912 03:45:20.01M
2018-02-02T16:45:12.077Z|I-OCEAN7-304-0616641|  25.86   8.579  32.882  30.922 1480.0339 03:45:25.08M
2018-02-02T16:45:17.144Z|I-OCEAN7-304-0616641|  25.86   8.579  32.883  30.923 1480.0341 03:45:30.14M
2018-02-02T16:45:22.209Z|I-OCEAN7-304-0616641|  25.86   8.578  32.864  30.904 1480.0096 03:45:35.21M
2018-02-02T16:45:27.277Z|I-OCEAN7-304-0616641|  25.86   8.578  32.855  30.894 1479.9969 03:45:40.27M
2018-02-02T16:45:32.342Z|I-OCEAN7-304-0616641|  25.88   8.578  32.839  30.877 1479.9758 03:45:45.34M
2018-02-02T16:45:37.403Z|I-OCEAN7-304-0616641|  25.84   8.578  32.822  30.860 1479.9534 03:45:50.40M
2018-02-02T16:45:42.468Z|I-OCEAN7-304-0616641|  25.84   8.578  32.821  30.859 1479.9515 03:45:55.46M
2018-02-02T16:45:47.538Z|I-OCEAN7-304-0616641|  25.84   8.578  32.783  30.820 1479.9028 03:46:00.52M
2018-02-02T16:45:52.600Z|I-OCEAN7-304-0616641|  25.84   8.573  32.822  30.865 1479.9409 03:46:05.59M
2018-02-02T16:45:57.662Z|I-OCEAN7-304-0616641|  25.84   8.573  32.830  30.872 1479.9496 03:46:10.65M