2018-02-02T16:39:02.856Z|I-OCEAN7-304-0616641|  25.69   8.575  32.804  30.844 1479.9188 03:39:15.82M
2018-02-02T16:39:07.920Z|I-OCEAN7-304-0616641|  25.70   8.575  32.862  30.905 1479.9935 03:39:20.89M
2018-02-02T16:39:12.725Z|I-OCEAN7-304-0616641|  25.69   8.575  32.799  30.839 1479.9144 03:39:25.95M
2018-02-02T16:39:17.789Z|I-OCEAN7-304-0616641|  25.69   8.575  32.799  30.839 1479.9149 03:39:30.76M
2018-02-02T16:39:22.855Z|I-OCEAN7-304-0616641|  25.69   8.575  32.822  30.863 1479.9446 03:39:35.82M
2018-02-02T16:39:27.919Z|I-OCEAN7-304-0616641|  25.71   8.575  32.790  30.829 1479.9030 03:39:40.89M
2018-02-02T16:39:32.985Z|I-OCEAN7-304-0616641|  25.71   8.575  32.789  30.829 1479.9012 03:39:45.95M
2018-02-02T16:39:38.050Z|I-OCEAN7-304-0616641|  25.71   8.575  32.764  30.802 1479.8683 03:39:51.03M
2018-02-02T16:39:43.114Z|I-OCEAN7-304-0616641|  25.74   8.574  32.785  30.825 1479.8953 03:39:56.10M
2018-02-02T16:39:48.179Z|I-OCEAN7-304-0616641|  25.74   8.574  32.822  30.863 1479.9418 03:40:01.16M
2018-02-02T16:39:53.245Z|I-OCEAN7-304-0616641|  25.74   8.574  32.822  30.863 1479.9421 03:40:06.22M
2018-02-02T16:39:58.312Z|I-OCEAN7-304-0616641|  25.74   8.574  32.794  30.834 1479.9055 03:40:11.29M