2018-02-02T16:36:00.515Z|I-OCEAN7-304-0616641|  25.69   8.573  32.842  30.886 1479.9625 03:36:13.48M
2018-02-02T16:36:05.579Z|I-OCEAN7-304-0616641|  25.69   8.572  32.871  30.916 1479.9993 03:36:18.54M
2018-02-02T16:36:10.643Z|I-OCEAN7-304-0616641|  25.69   8.572  32.838  30.881 1479.9556 03:36:23.61M
2018-02-02T16:36:15.710Z|I-OCEAN7-304-0616641|  25.67   8.572  32.846  30.890 1479.9661 03:36:28.67M
2018-02-02T16:36:20.773Z|I-OCEAN7-304-0616641|  25.67   8.573  32.809  30.852 1479.9197 03:36:33.74M
2018-02-02T16:36:25.840Z|I-OCEAN7-304-0616641|  25.63   8.573  32.831  30.875 1479.9480 03:36:38.80M
2018-02-02T16:36:30.906Z|I-OCEAN7-304-0616641|  25.66   8.573  32.804  30.846 1479.9138 03:36:43.86M
2018-02-02T16:36:35.969Z|I-OCEAN7-304-0616641|  25.66   8.573  32.836  30.880 1479.9548 03:36:48.93M
2018-02-02T16:36:41.034Z|I-OCEAN7-304-0616641|  25.67   8.573  32.837  30.880 1479.9553 03:36:54.01M
2018-02-02T16:36:46.100Z|I-OCEAN7-304-0616641|  25.68   8.573  32.817  30.860 1479.9304 03:36:59.07M
2018-02-02T16:36:51.164Z|I-OCEAN7-304-0616641|  25.68   8.573  32.826  30.869 1479.9429 03:37:04.14M
2018-02-02T16:36:56.230Z|I-OCEAN7-304-0616641|  25.68   8.573  32.840  30.884 1479.9611 03:37:09.20M