2018-02-02T16:34:04.540Z|I-OCEAN7-304-0616641|  25.64   8.573  32.740  30.780 1479.8318 03:34:17.50M
2018-02-02T16:34:09.606Z|I-OCEAN7-304-0616641|  25.64   8.573  32.766  30.807 1479.8655 03:34:22.56M
2018-02-02T16:34:14.670Z|I-OCEAN7-304-0616641|  25.65   8.573  32.802  30.844 1479.9106 03:34:27.63M
2018-02-02T16:34:19.738Z|I-OCEAN7-304-0616641|  25.65   8.573  32.734  30.774 1479.8246 03:34:32.69M
2018-02-02T16:34:24.800Z|I-OCEAN7-304-0616641|  25.57   8.571  32.820  30.864 1479.9286 03:34:37.76M
2018-02-02T16:34:29.864Z|I-OCEAN7-304-0616641|  25.63   8.571  32.795  30.838 1479.8982 03:34:42.82M
2018-02-02T16:34:34.930Z|I-OCEAN7-304-0616641|  25.63   8.572  32.803  30.846 1479.9091 03:34:47.88M
2018-02-02T16:34:39.995Z|I-OCEAN7-304-0616641|  25.63   8.572  32.802  30.845 1479.9077 03:34:52.95M
2018-02-02T16:34:44.802Z|I-OCEAN7-304-0616641|  25.61   8.572  32.801  30.843 1479.9067 03:34:58.03M
2018-02-02T16:34:49.865Z|I-OCEAN7-304-0616641|  25.61   8.572  32.759  30.800 1479.8529 03:35:02.82M
2018-02-02T16:34:54.932Z|I-OCEAN7-304-0616641|  25.61   8.572  32.768  30.809 1479.8649 03:35:07.88M
2018-02-02T16:34:59.997Z|I-OCEAN7-304-0616641|  25.62   8.572  32.805  30.848 1479.9115 03:35:12.95M