2018-02-02T16:32:03.243Z|I-OCEAN7-304-0616641|  25.62   8.573  32.841  30.884 1479.9617 03:32:16.20M
2018-02-02T16:32:08.308Z|I-OCEAN7-304-0616641|  25.56   8.577  32.833  30.873 1479.9595 03:32:21.27M
2018-02-02T16:32:13.371Z|I-OCEAN7-304-0616641|  25.60   8.577  32.835  30.875 1479.9635 03:32:26.33M
2018-02-02T16:32:18.178Z|I-OCEAN7-304-0616641|  25.51   8.576  32.935  30.979 1480.0891 03:32:31.39M
2018-02-02T16:32:23.240Z|I-OCEAN7-304-0616641|  25.57   8.576  32.871  30.913 1480.0077 03:32:36.20M
2018-02-02T16:32:28.305Z|I-OCEAN7-304-0616641|  25.59   8.576  32.820  30.860 1479.9426 03:32:41.27M
2018-02-02T16:32:33.369Z|I-OCEAN7-304-0616641|  25.64   8.576  32.767  30.804 1479.8754 03:32:46.33M
2018-02-02T16:32:38.436Z|I-OCEAN7-304-0616641|  25.63   8.577  32.821  30.860 1479.9453 03:32:51.39M
2018-02-02T16:32:43.501Z|I-OCEAN7-304-0616641|  25.57   8.577  32.848  30.889 1479.9799 03:32:56.46M
2018-02-02T16:32:48.565Z|I-OCEAN7-304-0616641|  25.64   8.576  32.849  30.889 1479.9799 03:33:01.52M
2018-02-02T16:32:53.631Z|I-OCEAN7-304-0616641|  25.56   8.576  32.849  30.890 1479.9779 03:33:06.58M
2018-02-02T16:32:58.696Z|I-OCEAN7-304-0616641|  25.62   8.576  32.849  30.891 1479.9788 03:33:11.65M