2018-02-02T16:28:00.639Z|I-OCEAN7-304-0616641|  25.57   8.573  32.758  30.798 1479.8549 03:28:13.59M
2018-02-02T16:28:05.706Z|I-OCEAN7-304-0616641|  25.55   8.573  32.790  30.831 1479.8947 03:28:18.65M
2018-02-02T16:28:10.770Z|I-OCEAN7-304-0616641|  25.55   8.572  32.759  30.800 1479.8539 03:28:23.71M
2018-02-02T16:28:15.837Z|I-OCEAN7-304-0616641|  25.54   8.572  32.790  30.832 1479.8931 03:28:28.77M
2018-02-02T16:28:20.899Z|I-OCEAN7-304-0616641|  25.53   8.572  32.885  30.931 1480.0144 03:28:33.84M
2018-02-02T16:28:25.965Z|I-OCEAN7-304-0616641|  25.53   8.572  32.885  30.931 1480.0146 03:28:38.90M
2018-02-02T16:28:31.030Z|I-OCEAN7-304-0616641|  25.53   8.573  32.885  30.931 1480.0160 03:28:43.96M
2018-02-02T16:28:36.096Z|I-OCEAN7-304-0616641|  25.53   8.573  32.914  30.961 1480.0533 03:28:49.05M
2018-02-02T16:28:41.160Z|I-OCEAN7-304-0616641|  25.53   8.573  32.922  30.969 1480.0641 03:28:54.12M
2018-02-02T16:28:46.223Z|I-OCEAN7-304-0616641|  25.53   8.574  32.923  30.969 1480.0659 03:28:59.18M
2018-02-02T16:28:51.292Z|I-OCEAN7-304-0616641|  25.53   8.574  32.914  30.960 1480.0560 03:29:04.24M
2018-02-02T16:28:56.354Z|I-OCEAN7-304-0616641|  25.53   8.574  32.941  30.988 1480.0898 03:29:09.31M