2018-02-02T16:08:03.096Z|I-OCEAN7-304-0616641|  25.14   8.576  32.754  30.791 1479.8484 03:08:16.00M
2018-02-02T16:08:08.161Z|I-OCEAN7-304-0616641|  25.20   8.576  32.754  30.791 1479.8499 03:08:21.06M
2018-02-02T16:08:13.226Z|I-OCEAN7-304-0616641|  25.20   8.576  32.796  30.835 1479.9044 03:08:26.13M
2018-02-02T16:08:18.291Z|I-OCEAN7-304-0616641|  25.19   8.576  32.759  30.796 1479.8575 03:08:31.19M
2018-02-02T16:08:23.358Z|I-OCEAN7-304-0616641|  25.19   8.576  32.871  30.913 1480.0023 03:08:36.25M
2018-02-02T16:08:28.420Z|I-OCEAN7-304-0616641|  25.19   8.576  32.787  30.825 1479.8944 03:08:41.32M
2018-02-02T16:08:33.488Z|I-OCEAN7-304-0616641|  25.20   8.577  32.787  30.825 1479.8947 03:08:46.38M
2018-02-02T16:08:38.549Z|I-OCEAN7-304-0616641|  25.15   8.577  32.787  30.825 1479.8944 03:08:51.45M
2018-02-02T16:08:43.616Z|I-OCEAN7-304-0616641|  25.15   8.577  32.780  30.818 1479.8860 03:08:56.51M
2018-02-02T16:08:48.683Z|I-OCEAN7-304-0616641|  25.14   8.577  32.822  30.862 1479.9395 03:09:01.57M
2018-02-02T16:08:53.746Z|I-OCEAN7-304-0616641|  25.15   8.577  32.847  30.887 1479.9708 03:09:06.64M
2018-02-02T16:08:58.811Z|I-OCEAN7-304-0616641|  25.15   8.577  32.838  30.878 1479.9598 03:09:11.70M