2018-02-02T16:06:01.795Z|I-OCEAN7-304-0616641|  25.08   8.579  32.852  30.891 1479.9833 03:06:14.68M
2018-02-02T16:06:06.860Z|I-OCEAN7-304-0616641|  25.09   8.579  32.852  30.890 1479.9830 03:06:19.74M
2018-02-02T16:06:11.927Z|I-OCEAN7-304-0616641|  25.10   8.580  32.855  30.894 1479.9894 03:06:24.81M
2018-02-02T16:06:17.037Z|I-OCEAN7-304-0616641|  25.16   8.580  32.852  30.890 1479.9867 03:06:29.87M
2018-02-02T16:06:22.060Z|I-OCEAN7-304-0616641|  25.16   8.580  32.851  30.888 1479.9857 03:06:35.00M
2018-02-02T16:06:27.122Z|I-OCEAN7-304-0616641|  25.10   8.580  32.799  30.834 1479.9177 03:06:40.02M
2018-02-02T16:06:32.188Z|I-OCEAN7-304-0616641|  25.12   8.580  32.890  30.929 1480.0352 03:06:45.08M
2018-02-02T16:06:37.252Z|I-OCEAN7-304-0616641|  25.12   8.580  32.949  30.991 1480.1110 03:06:50.15M
2018-02-02T16:06:42.319Z|I-OCEAN7-304-0616641|  25.13   8.580  32.874  30.913 1480.0140 03:06:55.21M
2018-02-02T16:06:47.379Z|I-OCEAN7-304-0616641|  25.13   8.580  32.838  30.876 1479.9678 03:07:00.28M
2018-02-02T16:06:52.445Z|I-OCEAN7-304-0616641|  25.12   8.579  32.795  30.831 1479.9113 03:07:05.34M
2018-02-02T16:06:57.515Z|I-OCEAN7-304-0616641|  25.12   8.579  32.821  30.858 1479.9429 03:07:10.40M